Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230915C00020000 | 2023-03-24 9:39AM EDT | 20.00 | 5.70 | 5.60 | 6.00 | -3.40 | -37.36% | 2 | 10 | 58.59% |
| SIX230915C00022500 | 2023-02-10 1:40PM EDT | 22.50 | 7.56 | 5.70 | 6.10 | 0.00 | - | - | 2 | 81.88% |
| SIX230915C00025000 | 2023-03-16 12:51PM EDT | 25.00 | 4.00 | 2.80 | 3.10 | 0.00 | - | 10 | 12 | 51.76% |
| SIX230915C00027500 | 2023-03-24 3:19PM EDT | 27.50 | 1.90 | 1.80 | 2.10 | -1.05 | -35.59% | 10 | 20 | 51.37% |
| SIX230915C00030000 | 2023-03-21 2:08PM EDT | 30.00 | 1.85 | 1.10 | 1.35 | 0.00 | - | 1 | 53 | 48.98% |
| SIX230915C00032500 | 2023-03-09 12:26PM EDT | 32.50 | 2.00 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 46.39% |
| SIX230915C00035000 | 2023-03-17 11:20AM EDT | 35.00 | 0.76 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 46.92% |
| SIX230915C00037500 | 2023-03-21 3:34PM EDT | 37.50 | 0.45 | 0.20 | 0.60 | 0.00 | - | 5 | 6 | 53.66% |
| SIX230915C00040000 | 2023-03-23 10:02AM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 50.24% |
| SIX230915C00042500 | 2023-02-13 12:52PM EDT | 42.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.20% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230915P00015000 | 2023-01-30 10:45AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 141 | 12.50% |
| SIX230915P00017500 | 2023-03-17 9:30AM EDT | 17.50 | 0.60 | 0.85 | 1.05 | 0.00 | - | 10 | 50 | 56.30% |
| SIX230915P00020000 | 2023-03-23 2:25PM EDT | 20.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 10 | 1,321 | 50.39% |
| SIX230915P00022500 | 2023-03-24 12:30PM EDT | 22.50 | 2.45 | 2.25 | 2.50 | +0.50 | +25.64% | 1 | 3 | 49.37% |
| SIX230915P00025000 | 2023-03-15 2:27PM EDT | 25.00 | 3.42 | 3.40 | 3.60 | 0.00 | - | 10 | 18 | 44.82% |
| SIX230915P00027500 | 2023-03-09 11:36AM EDT | 27.50 | 3.03 | 4.80 | 5.30 | 0.00 | - | 26 | 15 | 44.97% |
© 2023 Yahoo. All rights reserved.
