Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.89+0.07 (+0.29%)
At close: 04:00PM EDT
23.75 -0.14 (-0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230915C000200002023-03-24 9:39AM EDT20.005.705.606.00-3.40-37.36%21058.59%
SIX230915C000225002023-02-10 1:40PM EDT22.507.565.706.100.00--281.88%
SIX230915C000250002023-03-16 12:51PM EDT25.004.002.803.100.00-101251.76%
SIX230915C000275002023-03-24 3:19PM EDT27.501.901.802.10-1.05-35.59%102051.37%
SIX230915C000300002023-03-21 2:08PM EDT30.001.851.101.350.00-15348.98%
SIX230915C000325002023-03-09 12:26PM EDT32.502.000.600.800.00-2146.39%
SIX230915C000350002023-03-17 11:20AM EDT35.000.760.400.550.00-11546.92%
SIX230915C000375002023-03-21 3:34PM EDT37.500.450.200.600.00-5653.66%
SIX230915C000400002023-03-23 10:02AM EDT40.000.300.000.650.00-101450.24%
SIX230915C000425002023-02-13 12:52PM EDT42.500.700.000.750.00--156.20%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230915P000150002023-01-30 10:45AM EDT15.000.500.000.000.00-10114112.50%
SIX230915P000175002023-03-17 9:30AM EDT17.500.600.851.050.00-105056.30%
SIX230915P000200002023-03-23 2:25PM EDT20.001.451.401.550.00-101,32150.39%
SIX230915P000225002023-03-24 12:30PM EDT22.502.452.252.50+0.50+25.64%1349.37%
SIX230915P000250002023-03-15 2:27PM EDT25.003.423.403.600.00-101844.82%
SIX230915P000275002023-03-09 11:36AM EDT27.503.034.805.300.00-261544.97%