Australia markets close in 1 hour 28 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.98-0.99 (-3.81%)
At close: 04:00PM EDT
24.51 -0.47 (-1.88%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000100002022-08-12 9:41AM EDT10.0012.200.000.000.00--00.00%
SIX230616C000125002022-07-12 10:16AM EDT12.5010.4010.0010.300.00--190.00%
SIX230616C000150002022-08-17 3:49PM EDT15.0011.100.000.000.00-200.00%
SIX230616C000175002022-08-16 11:58AM EDT17.5010.350.000.000.00-400.00%
SIX230616C000200002022-08-12 3:07PM EDT20.007.200.000.000.00--00.00%
SIX230616C000225002022-08-17 3:05PM EDT22.506.600.000.000.00-8900.00%
SIX230616C000250002022-08-17 10:36AM EDT25.005.000.000.000.00-100.05%
SIX230616C000275002022-08-15 9:31AM EDT27.503.450.000.000.00-103.13%
SIX230616C000300002022-08-12 10:59AM EDT30.002.550.000.000.00-906.25%
SIX230616C000325002022-07-13 10:00AM EDT32.501.582.052.600.00-28551.00%
SIX230616C000350002022-08-12 11:46AM EDT35.001.700.000.000.00-106.25%
SIX230616C000375002022-07-26 2:41PM EDT37.501.150.000.000.00-1012.50%
SIX230616C000400002022-08-17 2:35PM EDT40.001.350.000.000.00-13012.50%
SIX230616C000425002022-08-12 11:48AM EDT42.500.850.000.000.00-2012.50%
SIX230616C000450002022-08-15 3:53PM EDT45.000.800.000.000.00-1012.50%
SIX230616C000475002022-08-05 2:09PM EDT47.500.620.000.000.00-2012.50%
SIX230616C000500002022-06-06 3:39PM EDT50.001.350.401.350.00-6159.28%
SIX230616C000525002022-06-06 3:42PM EDT52.501.100.051.800.00-1223362.87%
SIX230616C000550002022-06-07 9:42AM EDT55.000.900.000.000.00-42725.00%
SIX230616C000650002022-08-16 2:13PM EDT65.000.150.000.000.00-1025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000100002022-08-11 12:43PM EDT10.000.700.000.000.00--025.00%
SIX230616P000125002022-06-21 9:48AM EDT12.501.401.001.200.00--179.20%
SIX230616P000150002022-08-15 11:06AM EDT15.001.350.000.000.00-6012.50%
SIX230616P000175002022-07-15 1:30PM EDT17.503.001.902.100.00--164.40%
SIX230616P000200002022-08-17 10:41AM EDT20.002.800.000.000.00-1006.25%
SIX230616P000225002022-08-16 2:18PM EDT22.503.360.000.000.00-1003.13%
SIX230616P000250002022-07-08 1:10PM EDT25.006.605.005.300.00-1222857.25%
SIX230616P000275002022-07-29 10:12AM EDT27.507.500.000.000.00-100.00%
SIX230616P000300002022-08-10 9:56AM EDT30.008.200.000.000.00-1200.00%
SIX230616P000325002022-07-22 12:10PM EDT32.5010.900.000.000.00-1800.00%
SIX230616P000350002022-08-10 11:34AM EDT35.0011.600.000.000.00-2000.00%
SIX230616P000375002022-07-27 9:42AM EDT37.5016.100.000.000.00-200.00%
SIX230616P000400002022-05-12 10:37AM EDT40.0013.7512.4015.300.00-1134.33%
SIX230616P000525002022-03-14 12:00AM EDT52.5017.100.000.000.00--00.00%