Australia markets close in 3 hours 3 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.28+0.08 (+0.44%)
At close: 04:00PM EDT
18.49 +0.21 (+1.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-121410.000.60+0.45+300.00%866
8.170.00--512.500.40+0.06+17.65%124
12.000.00-12415.000.920.00-135
3.000.00-17017.501.65+0.15+10.00%1122
1.70+0.08+4.94%2253420.003.24+0.04+1.25%112,911
0.94-0.11-10.48%525422.503.900.00-3547
0.45-0.17-27.42%1646425.006.900.00-1113
0.350.00-835227.508.100.00-12,715
0.260.00-529630.006.800.00-8237
0.480.00-850232.5014.200.00-2103
0.200.00-119135.0016.70+5.05+43.35%154
0.150.00-25,58737.5013.370.00-26
0.250.00-51,30440.0017.300.00-20
0.330.00-18742.507.900.00-3654
0.070.00-215345.0021.530.00-2107
0.100.00-555747.50-----
0.050.00-2181750.0026.300.00-30
0.150.00-1020852.50-----
0.400.00-21,79955.0027.200.00-1312
0.090.00-102,05260.0031.000.00-611
0.050.00-234365.00-----