Australia markets open in 9 hours 22 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.44+1.03 (+3.76%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000250002024-06-11 12:57PM EDT2024-06-212.413.203.700.00-71,52175.39%
SIX240719C000250002024-06-10 2:46PM EDT2024-07-193.452.453.90+1.55+81.58%59247.66%
SIX240920C000250002024-06-12 10:02AM EDT2024-09-204.303.904.40+1.00+30.30%2610,32340.77%
SIX241018C000250002024-06-05 9:48AM EDT2024-10-182.633.505.200.00-32050.59%
SIX241220C000250002024-05-28 3:21PM EDT2024-12-203.744.305.800.00-10249.95%
SIX250117C000250002024-06-10 3:43PM EDT2025-01-174.204.405.700.00-2048645.36%
SIX260116C000250002024-06-07 3:34PM EDT2026-01-164.294.609.500.00-22558.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621P000250002024-06-11 3:24PM EDT2024-06-210.100.050.250.00-21,31263.67%
SIX240719P000250002024-06-11 2:58PM EDT2024-07-190.450.150.300.00-13,08440.63%
SIX240920P000250002024-06-05 3:58PM EDT2024-09-201.420.552.100.00-404563.87%
SIX241018P000250002024-06-04 3:32PM EDT2024-10-181.830.001.400.00-284944.19%
SIX241220P000250002024-06-05 12:48PM EDT2024-12-202.750.951.850.00--3042.77%
SIX250117P000250002024-03-07 10:30AM EDT2025-01-173.301.206.000.00-111562.79%
SIX260116P000250002024-06-07 3:34PM EDT2026-01-163.690.105.000.00-2249.67%