Australia markets open in 4 hours 15 minutes

Sprintex Limited (SIX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:30PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.06100.06100.06000.06000.0600116,699
23 May 20220.06000.06000.06000.06000.0600-
20 May 20220.06000.06000.06000.06000.0600400,002
19 May 20220.06500.06500.06500.06500.0650-
18 May 20220.06500.06500.06500.06500.06507,500
17 May 20220.05900.06500.05900.06500.06505,000
16 May 20220.05200.06000.05200.06000.060017,697
13 May 20220.05200.05200.05200.05200.0520-
12 May 20220.05200.05200.05200.05200.0520-
11 May 20220.05050.05200.05050.05200.0520215,526
10 May 20220.05200.05200.05200.05200.0520-
09 May 20220.05200.05200.05200.05200.052085
06 May 20220.06000.06000.05800.05800.0580300,000
05 May 20220.06100.06100.06050.06050.0605218,320
04 May 20220.06500.06500.06200.06400.0640300,230
03 May 20220.06000.06000.06000.06000.060046,520
02 May 20220.06200.06200.06000.06000.0600210,000
29 Apr 20220.06600.06600.06050.06100.0610171,233
28 Apr 20220.06500.06600.06300.06600.0660111,068
27 Apr 20220.06200.06200.06000.06000.060050,000
26 Apr 20220.07500.07500.07500.07500.0750-
22 Apr 20220.07500.07500.07500.07500.0750-
21 Apr 20220.07500.07500.07500.07500.0750-
20 Apr 20220.07500.07500.07500.07500.0750-
19 Apr 20220.07500.07500.07500.07500.0750-
14 Apr 20220.07200.07500.07200.07500.0750131,000
13 Apr 20220.07400.07400.07200.07200.072017,005
12 Apr 20220.07500.07500.07400.07400.074093,824
11 Apr 20220.06800.06800.06800.06800.0680-
08 Apr 20220.06800.06800.06800.06800.0680-
07 Apr 20220.06800.06800.06800.06800.0680-
06 Apr 20220.06800.06800.06800.06800.0680-
05 Apr 20220.06800.06800.06800.06800.0680-
04 Apr 20220.06800.06800.06800.06800.0680-
01 Apr 20220.06800.06800.06800.06800.0680-
31 Mar 20220.06800.06800.06800.06800.0680-
30 Mar 20220.06800.06800.06800.06800.0680-
29 Mar 20220.06800.06800.06800.06800.0680-
28 Mar 20220.06800.06800.06800.06800.0680-
25 Mar 20220.06800.06800.06800.06800.0680-
24 Mar 20220.06300.06800.06000.06800.0680154,803
23 Mar 20220.07000.07000.07000.07000.0700-
22 Mar 20220.07000.07000.07000.07000.0700-
21 Mar 20220.07000.07000.07000.07000.0700-
18 Mar 20220.07000.07000.07000.07000.0700-
17 Mar 20220.07000.07000.07000.07000.0700-
16 Mar 20220.07000.07000.07000.07000.0700-
15 Mar 20220.07000.07000.07000.07000.0700-
14 Mar 20220.07000.07000.07000.07000.070020,000
11 Mar 20220.07600.07600.07600.07600.076035,000
10 Mar 20220.07700.07700.07700.07700.0770130
09 Mar 20220.07300.08000.07300.08000.0800604,922
08 Mar 20220.07000.07700.06800.07700.0770757,661
07 Mar 20220.06200.07000.06200.07000.0700658,452
04 Mar 20220.05500.05500.05500.05500.0550-
03 Mar 20220.06100.06100.05400.05500.0550212,300
02 Mar 20220.06900.06900.06100.06100.061045,363
01 Mar 20220.06700.06700.06500.06500.0650998,450
28 Feb 20220.07000.07000.07000.07000.0700-
25 Feb 20220.07000.07000.06700.07000.070055,508
24 Feb 20220.07000.07000.07000.07000.07006,318
23 Feb 20220.07000.07200.07000.07200.0720759,225
22 Feb 20220.07000.07000.07000.07000.070038,128
21 Feb 20220.06600.07000.06500.06500.0650544,105
18 Feb 20220.07200.07200.07200.07200.0720-
17 Feb 20220.07100.07200.07100.07200.072028,930
16 Feb 20220.07200.07200.07200.07200.0720-
15 Feb 20220.07200.07200.07200.07200.0720-
14 Feb 20220.06600.07200.06600.07200.072053,000
11 Feb 20220.07300.07300.07300.07300.0730-
10 Feb 20220.07300.07300.06500.07300.073048,702
09 Feb 20220.07400.07400.07400.07400.0740-
08 Feb 20220.07300.07400.07300.07400.074025,000
07 Feb 20220.07400.07400.07400.07400.0740-
04 Feb 20220.07400.07400.07400.07400.0740269
03 Feb 20220.07300.07400.07300.07400.074053,333
02 Feb 20220.07000.07500.07000.07500.07501,010,000
01 Feb 20220.07200.07200.07200.07200.0720-
31 Jan 20220.06900.07200.06900.07200.0720220,000
28 Jan 20220.06300.06300.06300.06300.0630-
27 Jan 20220.06700.06700.06300.06300.0630234,249
25 Jan 20220.05700.05700.05700.05700.0570-
24 Jan 20220.05800.05800.05700.05700.0570254,814
21 Jan 20220.06800.06800.06800.06800.0680-
20 Jan 20220.06800.06800.06800.06800.0680-
19 Jan 20220.06800.06800.06800.06800.0680-
18 Jan 20220.06800.06800.06800.06800.06801,000
17 Jan 20220.07000.07000.07000.07000.0700-
14 Jan 20220.07000.07000.07000.07000.07001,418
13 Jan 20220.07200.07200.07200.07200.0720-
12 Jan 20220.07200.07200.07200.07200.0720-
11 Jan 20220.07200.07200.07200.07200.0720-
10 Jan 20220.06000.07200.06000.07200.0720260,000
07 Jan 20220.06600.06600.06600.06600.0660-
06 Jan 20220.06600.06600.06600.06600.0660-
05 Jan 20220.06600.06600.06600.06600.06601,439
04 Jan 20220.06900.06900.06900.06900.069081
31 Dec 20210.06300.06700.06200.06700.067020,316
30 Dec 20210.06300.06300.06300.06300.0630-
29 Dec 20210.06400.06400.06300.06300.063038,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...