Australia markets open in 7 hours

Sprintex Limited (SIX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06900.0000 (0.00%)
At close: 03:49PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 July 20220.06900.06900.06900.06900.0690-
04 July 20220.06900.06900.06900.06900.069073
01 July 20220.07100.07100.07100.07100.0710-
30 June 20220.05800.07100.05700.07100.071015,071
29 June 20220.06400.06900.05800.05800.058024,700
28 June 20220.05200.05200.05200.05200.052010,315
27 June 20220.05100.05100.05100.05100.0510-
24 June 20220.05100.05100.05100.05100.0510-
23 June 20220.05100.05100.05100.05100.0510-
22 June 20220.05100.05100.05100.05100.0510-
21 June 20220.05100.05100.05100.05100.0510-
20 June 20220.05100.05100.05100.05100.0510-
17 June 20220.05100.05100.05100.05100.05101,672
16 June 20220.06500.07200.06500.07200.072050,000
15 June 20220.05800.06500.05700.06500.065050,344
14 June 20220.04400.05800.04400.05800.058030,000
10 June 20220.04700.04700.04700.04700.047010,000
09 June 20220.04900.04900.04900.04900.049045,457
08 June 20220.04700.05000.04700.05000.050035,287
07 June 20220.05000.05000.04900.04900.0490192,281
06 June 20220.05000.05000.04900.04900.0490130,105
03 June 20220.05200.05200.05200.05200.05201,000
02 June 20220.05200.05200.05200.05200.052039,388
01 June 20220.05500.05500.05300.05300.0530143,196
31 May 20220.05000.05300.05000.05300.053030,848
30 May 20220.05400.05400.05400.05400.0540-
27 May 20220.05400.05400.05400.05400.0540-
26 May 20220.05300.05700.05300.05400.0540102,900
25 May 20220.05100.05100.05100.05100.051013,136
24 May 20220.06100.06100.06000.06000.0600116,699
23 May 20220.06000.06000.06000.06000.0600-
20 May 20220.06000.06000.06000.06000.0600400,002
19 May 20220.06500.06500.06500.06500.0650-
18 May 20220.06500.06500.06500.06500.06507,500
17 May 20220.05900.06500.05900.06500.06505,000
16 May 20220.05200.06000.05200.06000.060017,697
13 May 20220.05200.05200.05200.05200.0520-
12 May 20220.05200.05200.05200.05200.0520-
11 May 20220.05050.05200.05050.05200.0520215,526
10 May 20220.05200.05200.05200.05200.0520-
09 May 20220.05200.05200.05200.05200.052085
06 May 20220.06000.06000.05800.05800.0580300,000
05 May 20220.06100.06100.06050.06050.0605218,320
04 May 20220.06500.06500.06200.06400.0640300,230
03 May 20220.06000.06000.06000.06000.060046,520
02 May 20220.06200.06200.06000.06000.0600210,000
29 Apr 20220.06600.06600.06050.06100.0610171,233
28 Apr 20220.06500.06600.06300.06600.0660111,068
27 Apr 20220.06200.06200.06000.06000.060050,000
26 Apr 20220.07500.07500.07500.07500.0750-
22 Apr 20220.07500.07500.07500.07500.0750-
21 Apr 20220.07500.07500.07500.07500.0750-
20 Apr 20220.07500.07500.07500.07500.0750-
19 Apr 20220.07500.07500.07500.07500.0750-
14 Apr 20220.07200.07500.07200.07500.0750131,000
13 Apr 20220.07400.07400.07200.07200.072017,005
12 Apr 20220.07500.07500.07400.07400.074093,824
11 Apr 20220.06800.06800.06800.06800.0680-
08 Apr 20220.06800.06800.06800.06800.0680-
07 Apr 20220.06800.06800.06800.06800.0680-
06 Apr 20220.06800.06800.06800.06800.0680-
05 Apr 20220.06800.06800.06800.06800.0680-
04 Apr 20220.06800.06800.06800.06800.0680-
01 Apr 20220.06800.06800.06800.06800.0680-
31 Mar 20220.06800.06800.06800.06800.0680-
30 Mar 20220.06800.06800.06800.06800.0680-
29 Mar 20220.06800.06800.06800.06800.0680-
28 Mar 20220.06800.06800.06800.06800.0680-
25 Mar 20220.06800.06800.06800.06800.0680-
24 Mar 20220.06300.06800.06000.06800.0680154,803
23 Mar 20220.07000.07000.07000.07000.0700-
22 Mar 20220.07000.07000.07000.07000.0700-
21 Mar 20220.07000.07000.07000.07000.0700-
18 Mar 20220.07000.07000.07000.07000.0700-
17 Mar 20220.07000.07000.07000.07000.0700-
16 Mar 20220.07000.07000.07000.07000.0700-
15 Mar 20220.07000.07000.07000.07000.0700-
14 Mar 20220.07000.07000.07000.07000.070020,000
11 Mar 20220.07600.07600.07600.07600.076035,000
10 Mar 20220.07700.07700.07700.07700.0770130
09 Mar 20220.07300.08000.07300.08000.0800604,922
08 Mar 20220.07000.07700.06800.07700.0770757,661
07 Mar 20220.06200.07000.06200.07000.0700658,452
04 Mar 20220.05500.05500.05500.05500.0550-
03 Mar 20220.06100.06100.05400.05500.0550212,300
02 Mar 20220.06900.06900.06100.06100.061045,363
01 Mar 20220.06700.06700.06500.06500.0650998,450
28 Feb 20220.07000.07000.07000.07000.0700-
25 Feb 20220.07000.07000.06700.07000.070055,508
24 Feb 20220.07000.07000.07000.07000.07006,318
23 Feb 20220.07000.07200.07000.07200.0720759,225
22 Feb 20220.07000.07000.07000.07000.070038,128
21 Feb 20220.06600.07000.06500.06500.0650544,105
18 Feb 20220.07200.07200.07200.07200.0720-
17 Feb 20220.07100.07200.07100.07200.072028,930
16 Feb 20220.07200.07200.07200.07200.0720-
15 Feb 20220.07200.07200.07200.07200.0720-
14 Feb 20220.06600.07200.06600.07200.072053,000
11 Feb 20220.07300.07300.07300.07300.0730-
10 Feb 20220.07300.07300.06500.07300.073048,702
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...