abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00031000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 76.86% |
| SIVR240621C00031000 | 2024-04-12 11:35AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.15 | 0.00 | - | 2 | 27 | 37.50% |
| SIVR240920C00031000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 43 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00031000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 5.10 | 4.20 | 6.10 | 0.00 | - | - | 3 | 104.49% |
| SIVR240920P00031000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 4.60 | 5.60 | 6.70 | 0.00 | - | 1 | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.