abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00030000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 13 | 40 | 47.66% |
| SIVR240621C00030000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 16 | 160 | 38.57% |
| SIVR240920C00030000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.91 | 0.65 | 0.90 | 0.00 | - | 1 | 97 | 37.09% |
| SIVR241220C00030000 | 2024-04-29 3:44PM EDT | 2024-12-20 | 1.46 | 1.15 | 1.50 | 0.00 | - | 6 | 7 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00030000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 2.65 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 59.08% |
© 2024 Yahoo. All rights reserved.