abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00029000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 44 | 121 | 44.92% |
| SIVR240621C00029000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.30 | 0.00 | - | 16 | 95 | 34.77% |
| SIVR240920C00029000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.05 | 0.00 | - | 1 | 12 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00029000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 30.47% |
| SIVR240920P00029000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 2.95 | 3.80 | 4.90 | 0.00 | - | - | 1 | 41.63% |
© 2024 Yahoo. All rights reserved.