abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | +1.39 | +267.31% | 20 | 55 | 2024-05-17 | 0.88 | 0.00 | - | 1 | 44 |
| 2.53 | +1.18 | +87.41% | 10 | 95 | 2024-06-21 | 0.40 | -0.50 | -55.56% | 10 | 60 |
| 2.69 | +0.48 | +21.72% | 2 | 195 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.