abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00028000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 55 | 41.41% |
| SIVR240621C00028000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 3 | 83 | 34.13% |
| SIVR240920C00028000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 197 | 34.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00028000 | 2024-04-12 10:08AM EDT | 2024-05-17 | 1.10 | 2.25 | 2.85 | 0.00 | - | 50 | 50 | 56.06% |
| SIVR240621P00028000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 2.25 | 2.70 | 2.75 | 0.00 | - | 1 | 1 | 26.95% |
| SIVR240920P00028000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.