abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +1.62 | +115.71% | 69 | 117 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 170 |
| 3.30 | +1.45 | +78.38% | 29 | 444 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 105 |
| 3.40 | +0.50 | +17.24% | 1 | 59 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 2 |
| 4.50 | +1.00 | +28.57% | 5 | 188 | 2024-12-20 | 1.65 | 0.00 | - | 12 | 4 |
© 2024 Yahoo. All rights reserved.