abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00027000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 117 | 38.67% |
| SIVR240621C00027000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 35 | 479 | 30.76% |
| SIVR240920C00027000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.50 | 0.00 | - | 4 | 62 | 33.25% |
| SIVR241220C00027000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 1.85 | 1.90 | 2.25 | -0.15 | -7.50% | 10 | 167 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00027000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 1.30 | 1.60 | 2.00 | 0.00 | - | 40 | 176 | 49.71% |
| SIVR240621P00027000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 1.05 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 26.37% |
| SIVR240920P00027000 | 2024-04-16 3:10PM EDT | 2024-09-20 | 1.70 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.