abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00026000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.70 | -0.05 | -11.11% | 5 | 83 | 44.63% |
| SIVR240621C00026000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | 0.00 | - | 4 | 270 | 29.79% |
| SIVR240920C00026000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.90 | 0.00 | - | 50 | 209 | 33.59% |
| SIVR241220C00026000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 2.55 | 2.30 | 3.00 | -0.40 | -13.56% | 2 | 4 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00026000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 1.07 | 0.85 | 1.00 | 0.00 | - | 28 | 73 | 34.67% |
| SIVR240621P00026000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.25 | 0.00 | - | 20 | 26 | 25.78% |
© 2024 Yahoo. All rights reserved.