abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00025000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 2 | 97 | 35.55% |
| SIVR240621C00025000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.45 | -0.59 | -32.96% | 10 | 898 | 30.81% |
| SIVR240920C00025000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 2.33 | 2.15 | 2.40 | +0.28 | +13.66% | 4 | 258 | 33.74% |
| SIVR241220C00025000 | 2024-04-22 11:21AM EDT | 2024-12-20 | 3.40 | 2.80 | 3.20 | 0.00 | - | - | 3 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00025000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 7 | 78 | 37.50% |
| SIVR240621P00025000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.01 | -1.43% | 3 | 356 | 25.10% |
| SIVR240920P00025000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.45 | 0.00 | - | 10 | 15 | 27.17% |
© 2024 Yahoo. All rights reserved.