abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00024000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 4 | 52 | 35.74% |
| SIVR240621C00024000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 1.67 | 1.90 | 2.00 | -0.28 | -14.36% | 1 | 825 | 31.45% |
| SIVR240920C00024000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 3.50 | 2.65 | 2.95 | 0.00 | - | 4 | 183 | 35.35% |
| SIVR241220C00024000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.90 | 0.00 | - | - | 4 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00024000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 300 | 300 | 33.40% |
| SIVR240621P00024000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 145 | 25.64% |
| SIVR240920P00024000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.85 | 0.75 | 1.05 | 0.00 | - | 10 | 25 | 27.10% |
| SIVR241220P00024000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.45 | 0.00 | - | - | 2 | 26.49% |
© 2024 Yahoo. All rights reserved.