abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00023000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 2.55 | 2.10 | 3.20 | -0.65 | -20.31% | 5 | 16 | 82.03% |
| SIVR240621C00023000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 2.59 | 2.80 | 2.85 | 0.00 | - | 32 | 250 | 33.50% |
| SIVR240920C00023000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 3.49 | 3.40 | 3.80 | 0.00 | - | 8 | 129 | 38.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00023000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 63.28% |
| SIVR240621P00023000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 15 | 114 | 27.25% |
| SIVR240920P00023000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 44 | 27.54% |
© 2024 Yahoo. All rights reserved.