abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00022000 | 2024-03-25 11:43AM EDT | 2024-05-17 | 1.95 | 3.80 | 4.90 | 0.00 | - | 3 | 3 | 109.57% |
| SIVR240621C00022000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 3.70 | 3.20 | 4.40 | 0.00 | - | 12 | 25 | 63.09% |
| SIVR240920C00022000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.70 | 0.00 | - | 29 | 86 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00022000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 28.91% |
| SIVR240920P00022000 | 2024-04-17 3:24PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 135 | 27.83% |
© 2024 Yahoo. All rights reserved.