abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00021000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | 0.00 | - | 2 | 17 | 53.22% |
| SIVR240920C00021000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 5.05 | 5.00 | 5.40 | 0.00 | - | 2 | 118 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00021000 | 2024-03-14 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 101 | 45.61% |
| SIVR240920P00021000 | 2024-02-06 1:43PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.00 | 0.00 | - | 5 | 15 | 46.44% |
© 2024 Yahoo. All rights reserved.