abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00020000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 390 | 68.16% |
| SIVR240920C00020000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 7.50 | 5.90 | 6.70 | 0.00 | - | 10 | 10 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00020000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 53.71% |
© 2024 Yahoo. All rights reserved.