abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00032000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 12 | 30 | 51.76% |
| SIVR240920C00032000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.46 | 0.45 | 0.60 | -0.24 | -34.29% | 2 | 21 | 36.96% |
| SIVR241220C00032000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.25 | -0.52 | -33.12% | 1 | 28 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240920P00032000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 77.39% |
© 2024 Yahoo. All rights reserved.