abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00031000 | 2024-06-13 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 51 | 55.86% |
| SIVR240719C00031000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 41.02% |
| SIVR240920C00031000 | 2024-06-13 9:49AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 55 | 38.89% |
| SIVR241220C00031000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 1.65 | 1.85 | 0.00 | - | 10 | 20 | 35.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00031000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 1.70 | 2.30 | 3.40 | 0.00 | - | 6 | 6 | 60.16% |
| SIVR240920P00031000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 51.07% |
| SIVR241220P00031000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 2.65 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 29.66% |
© 2024 Yahoo. All rights reserved.