abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00029000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.75 | -0.60 | -40.00% | 1 | 141 | 61.96% |
| SIVR240719C00029000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 1.86 | 1.30 | 1.50 | 0.00 | - | 20 | 22 | 34.67% |
| SIVR240920C00029000 | 2024-05-30 12:04PM EDT | 2024-09-20 | 2.76 | 1.50 | 2.30 | 0.00 | - | 1 | 110 | 35.43% |
| SIVR241220C00029000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 2.90 | 2.60 | 3.00 | 0.00 | - | 1 | 11 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00029000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | +0.30 | +54.55% | 6 | 76 | 33.50% |
| SIVR240920P00029000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 2.95 | 2.85 | 3.00 | 0.00 | - | - | 1 | 47.36% |
| SIVR241220P00029000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 27.03% |
© 2024 Yahoo. All rights reserved.