abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00028000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 30 | 110 | 32.03% |
| SIVR240719C00028000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.40 | +0.10 | +10.00% | 2 | 100 | 36.13% |
| SIVR240920C00028000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.25 | 2.00 | 2.25 | 0.00 | - | 2 | 200 | 36.28% |
| SIVR241220C00028000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 3.20 | 2.55 | 3.10 | 0.00 | - | 101 | 53 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00028000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 0.62 | 0.30 | 0.40 | 0.00 | - | 10 | 149 | 33.99% |
| SIVR240719P00028000 | 2024-06-05 10:07AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 32.67% |
| SIVR240920P00028000 | 2024-06-04 2:11PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 50 | 52 | 29.88% |
| SIVR241220P00028000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 2.12 | 1.80 | 2.20 | 0.00 | - | 3 | 3 | 29.00% |
© 2024 Yahoo. All rights reserved.