abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00027000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 2.20 | 1.40 | 2.50 | -1.58 | -41.80% | 2 | 410 | 44.73% |
| SIVR240719C00027000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 4.01 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 77.49% |
| SIVR240920C00027000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 4.40 | 2.75 | 4.60 | 0.00 | - | 2 | 60 | 56.32% |
| SIVR241220C00027000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 3.89 | 3.40 | 5.40 | -0.78 | -16.70% | 2 | 183 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00027000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 100 | 42.87% |
| SIVR240719P00027000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.54% |
| SIVR240920P00027000 | 2024-04-16 3:10PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 30.81% |
| SIVR241220P00027000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.55 | -0.40 | -24.24% | 10 | 4 | 29.37% |
© 2024 Yahoo. All rights reserved.