abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00026000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.28 | 2.15 | 2.45 | +0.33 | +16.92% | 21 | 293 | 63.09% |
| SIVR240719C00026000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.95 | +0.10 | +4.65% | 1 | 5 | 46.97% |
| SIVR240920C00026000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 3.28 | 3.10 | 3.50 | 0.00 | - | 1 | 211 | 39.01% |
| SIVR241220C00026000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 4.67 | 3.70 | 4.30 | 0.00 | - | 1 | 6 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00026000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 4 | 30 | 60.55% |
| SIVR240719P00026000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 32.62% |
| SIVR240920P00026000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.55 | 1.30 | 0.00 | - | 2 | 2 | 40.58% |
© 2024 Yahoo. All rights reserved.