abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00025000 | 2024-06-11 11:26AM EDT | 2024-06-21 | 2.85 | 3.20 | 3.50 | 0.00 | - | 3 | 596 | 65.63% |
| SIVR240719C00025000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 5.85 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 63.57% |
| SIVR240920C00025000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.40 | 0.00 | - | 23 | 211 | 44.19% |
| SIVR241220C00025000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 4.85 | 4.20 | 5.00 | 0.00 | - | 2 | 46 | 40.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00025000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 361 | 93.36% |
| SIVR240920P00025000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 30.13% |
| SIVR241220P00025000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.