abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00023000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 4.83 | 5.10 | 5.80 | 0.00 | - | 1 | 150 | 112.50% |
| SIVR240920C00023000 | 2024-06-07 12:08PM EDT | 2024-09-20 | 5.58 | 5.40 | 7.50 | 0.00 | - | 1 | 126 | 59.42% |
| SIVR241220C00023000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 6.47 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 58.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00023000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | -0.14 | -87.50% | 5 | 109 | 98.83% |
| SIVR240920P00023000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.65 | 0.00 | - | 8 | 52 | 46.14% |
| SIVR241220P00023000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.