abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 2.55 | -0.65 | -20.31% | 5 | 16 | 23.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1.65 | +0.05 | +3.12% | 34 | 52 | 24.00 | 0.05 | 0.00 | - | 300 | 300 |
| 0.95 | -0.05 | -5.00% | 2 | 97 | 25.00 | 0.40 | 0.00 | - | 7 | 78 |
| 0.40 | -0.05 | -11.11% | 5 | 83 | 26.00 | 1.07 | 0.00 | - | 28 | 73 |
| 0.25 | +0.05 | +25.00% | 10 | 117 | 27.00 | 1.30 | 0.00 | - | 40 | 176 |
| 0.15 | 0.00 | - | 2 | 55 | 28.00 | 1.10 | 0.00 | - | 50 | 50 |
| 0.20 | 0.00 | - | 44 | 121 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 40 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 31.00 | 5.10 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 1 | 10 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.