abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240419C00021000 | 2024-04-12 3:59PM EDT | 21.00 | 5.70 | 6.30 | 7.10 | 0.00 | - | 2 | 1 | 383.59% |
| SIVR240419C00022000 | 2024-04-04 2:34PM EDT | 22.00 | 4.10 | 5.40 | 5.60 | 0.00 | - | 5 | 36 | 50.00% |
| SIVR240419C00023000 | 2024-04-12 3:59PM EDT | 23.00 | 3.98 | 4.40 | 4.60 | 0.00 | - | 12 | 200 | 50.00% |
| SIVR240419C00024000 | 2024-04-16 3:52PM EDT | 24.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 143 | 189.84% |
| SIVR240419C00025000 | 2024-04-12 11:31AM EDT | 25.00 | 2.97 | 2.40 | 2.55 | 0.00 | - | 3 | 132 | 121.88% |
| SIVR240419C00026000 | 2024-04-19 12:30PM EDT | 26.00 | 1.32 | 1.40 | 1.55 | +0.17 | +14.78% | 51 | 84 | 81.25% |
| SIVR240419C00027000 | 2024-04-19 12:58PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 3 | 54 | 12.50% |
| SIVR240419C00028000 | 2024-04-18 10:57AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 36.72% |
| SIVR240419C00029000 | 2024-04-19 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 108.20% |
| SIVR240419C00030000 | 2024-04-12 12:41PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 96.88% |
| SIVR240419C00031000 | 2024-04-12 10:58AM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 250.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240419P00020000 | 2024-02-22 11:42AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 463.28% |
| SIVR240419P00021000 | 2024-03-14 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 407.03% |
| SIVR240419P00023000 | 2024-04-03 9:30AM EDT | 23.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 247.66% |
| SIVR240419P00024000 | 2024-04-08 10:57AM EDT | 24.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 201.56% |
| SIVR240419P00025000 | 2024-04-11 1:11PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 194.53% |
| SIVR240419P00026000 | 2024-04-16 10:13AM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 139.84% |
| SIVR240419P00027000 | 2024-04-17 11:15AM EDT | 27.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 49.61% |
| SIVR240419P00028000 | 2024-04-15 3:21PM EDT | 28.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 48.83% |
| SIVR240419P00029000 | 2024-04-12 9:52AM EDT | 29.00 | 1.10 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 108.20% |
| SIVR240419P00031000 | 2024-04-16 2:21PM EDT | 31.00 | 3.95 | 3.40 | 4.10 | 0.00 | - | 5 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.