abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 5 | 9 | 26.00 | 0.50 | 0.00 | - | - | 1 |
| 3.57 | 0.00 | - | 1 | 40 | 27.00 | 0.10 | 0.00 | - | 2 | 38 |
| 2.37 | -0.31 | -11.57% | 2 | 29 | 28.00 | 0.24 | 0.00 | - | 6 | 27 |
| 1.78 | -0.22 | -11.00% | 3 | 33 | 29.00 | 0.36 | -0.02 | -5.26% | 2 | 53 |
| 1.39 | 0.00 | - | 10 | 95 | 30.00 | 0.80 | +0.10 | +14.29% | 4 | 8 |
| 0.70 | -0.26 | -27.08% | 5 | 71 | 31.00 | 1.46 | +0.36 | +32.73% | 2 | 10 |
| 0.35 | -0.28 | -44.44% | 5 | 123 | 32.00 | 2.80 | 0.00 | - | 5 | 4 |
| 0.22 | -0.10 | -31.25% | 4 | 62 | 33.00 | 3.10 | +0.50 | +19.23% | 16 | 14 |
| 0.16 | -0.01 | -5.88% | 10 | 17 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 11 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 65 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 30 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.