abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 10 | 10 | 20.00 | 0.22 | 0.00 | - | - | 1 |
| 8.52 | 0.00 | - | 2 | 118 | 21.00 | 1.10 | 0.00 | - | 5 | 15 |
| 7.30 | 0.00 | - | 1 | 85 | 22.00 | 0.10 | 0.00 | - | 150 | 285 |
| 5.58 | 0.00 | - | 1 | 126 | 23.00 | 0.27 | 0.00 | - | 8 | 52 |
| 7.11 | 0.00 | - | 1 | 182 | 24.00 | 0.21 | 0.00 | - | 1 | 165 |
| 4.00 | 0.00 | - | 1 | 210 | 25.00 | 0.30 | 0.00 | - | 2 | 18 |
| 3.28 | 0.00 | - | 1 | 211 | 26.00 | 0.45 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 5 | 57 | 27.00 | 1.09 | +0.29 | +36.25% | 1 | 14 |
| 1.95 | 0.00 | - | 3 | 203 | 28.00 | 1.45 | 0.00 | - | 50 | 52 |
| 1.50 | 0.00 | - | 1 | 168 | 29.00 | 2.95 | 0.00 | - | - | 1 |
| 0.80 | -0.42 | -34.43% | 1 | 144 | 30.00 | 3.00 | 0.00 | - | 1 | 23 |
| 0.63 | -0.09 | -12.50% | 1 | 67 | 31.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.46 | -0.24 | -34.29% | 2 | 21 | 32.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 21 | 35.00 | 7.17 | 0.00 | - | 20 | 5 |
| 0.45 | 0.00 | - | 50 | 56 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.