Australia markets open in 5 hours 17 minutes

abrdn Physical Silver Shares ETF (SIVR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.58-0.06 (-0.21%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.450.00-11
7.500.00-101020.000.220.00--1
8.520.00-211821.001.100.00-515
7.300.00-18522.000.100.00-150285
5.580.00-112623.000.270.00-852
7.110.00-118224.000.210.00-1165
4.000.00-121025.000.300.00-218
3.280.00-121126.000.450.00-22
2.500.00-55727.001.09+0.29+36.25%114
1.950.00-320328.001.450.00-5052
1.500.00-116829.002.950.00--1
0.80-0.42-34.43%114430.003.000.00-123
0.63-0.09-12.50%16731.004.600.00-12
0.46-0.24-34.29%22132.006.200.00-12
0.500.00-102135.007.170.00-205
0.450.00-505640.00-----