Australia markets closed

abrdn Physical Silver Shares ETF (SIVR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.28+0.63 (+2.28%)
At close: 04:00PM EDT
28.69 +0.41 (+1.45%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.450.00-11
7.500.00-101020.000.220.00--1
8.520.00-211821.001.100.00-515
7.300.00-18522.000.100.00-150285
5.580.00-112623.000.270.00-852
7.110.00-118224.000.210.00-1165
4.200.00-2321125.000.300.00-218
3.280.00-121126.000.450.00-22
2.730.00-125727.001.700.00-12
2.250.00-220028.001.450.00-5052
1.970.00-211829.002.950.00--1
1.350.00-1214330.003.000.00-123
1.000.00-15531.004.600.00-12
1.000.00-11632.006.200.00-12
0.500.00-102135.007.170.00-205
0.450.00-505640.00-----