abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240816C00027000 | 2024-06-25 9:30AM EDT | 27.00 | 2.15 | 2.45 | 2.95 | 0.00 | - | - | 6 | 42.63% |
| SIVR240816C00028000 | 2024-06-24 9:38AM EDT | 28.00 | 1.60 | 1.80 | 2.00 | 0.00 | - | - | 1 | 34.03% |
| SIVR240816C00029000 | 2024-07-01 11:03AM EDT | 29.00 | 0.85 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 32.76% |
| SIVR240816C00030000 | 2024-07-03 10:08AM EDT | 30.00 | 0.88 | 0.85 | 1.00 | +0.35 | +66.04% | 5 | 0 | 33.64% |
| SIVR240816C00033000 | 2024-06-27 9:30AM EDT | 33.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 0 | 36.57% |
| SIVR240816C00035000 | 2024-06-25 3:36PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 0 | 37.11% |
| SIVR240816C00036000 | 2024-07-03 9:30AM EDT | 36.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 0 | 41.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240816P00027000 | 2024-06-28 12:39PM EDT | 27.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 26.37% |
| SIVR240816P00028000 | 2024-06-24 1:06PM EDT | 28.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 10 | 0 | 26.81% |
| SIVR240816P00029000 | 2024-07-03 10:41AM EDT | 29.00 | 0.90 | 0.90 | 1.05 | -0.70 | -43.75% | 1 | 1 | 27.39% |
| SIVR240816P00030000 | 2024-06-21 3:58PM EDT | 30.00 | 2.37 | 1.50 | 1.90 | 0.00 | - | 5 | 0 | 34.38% |
© 2024 Yahoo. All rights reserved.