abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 8 | 8 | 24.00 | - | - | - | - | - |
| 2.75 | -0.65 | -19.12% | 40 | 62 | 25.00 | - | - | - | - | - |
| 1.80 | -0.75 | -29.41% | 2 | 74 | 26.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.15 | -0.45 | -28.13% | 4 | 30 | 27.00 | 0.45 | +0.09 | +25.00% | 3 | 24 |
| 1.10 | 0.00 | - | 3 | 104 | 28.00 | 0.95 | +0.25 | +35.71% | 2 | 121 |
| 0.40 | -0.30 | -42.86% | 1 | 137 | 29.00 | 1.35 | 0.00 | - | 4 | 19 |
| 0.26 | -0.13 | -33.33% | 10 | 221 | 30.00 | 2.25 | 0.00 | - | - | 1 |
| 0.13 | -0.11 | -45.83% | 6 | 52 | 31.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 30 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.