abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719C00025000 | 2024-05-28 3:35PM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIVR240719C00026000 | 2024-06-14 9:31AM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SIVR240719C00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIVR240719C00028000 | 2024-06-17 12:18PM EDT | 28.00 | 1.13 | 0.85 | 1.35 | 0.00 | - | 50 | 102 | 39.26% |
| SIVR240719C00029000 | 2024-06-17 2:03PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SIVR240719C00030000 | 2024-06-17 1:43PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 6.25% |
| SIVR240719C00031000 | 2024-06-17 2:25PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| SIVR240719C00032000 | 2024-06-12 2:24PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SIVR240719C00033000 | 2024-06-05 1:00PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIVR240719C00034000 | 2024-06-06 3:58PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIVR240719C00035000 | 2024-06-11 1:05PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SIVR240719C00036000 | 2024-05-31 9:30AM EDT | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SIVR240719C00037000 | 2024-05-31 2:00PM EDT | 37.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240719P00026000 | 2024-06-13 10:25AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SIVR240719P00027000 | 2024-06-14 2:27PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| SIVR240719P00028000 | 2024-06-05 10:07AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| SIVR240719P00029000 | 2024-05-31 11:35AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIVR240719P00030000 | 2024-06-10 10:54AM EDT | 30.00 | 2.25 | 0.20 | 2.75 | 0.00 | - | - | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.