Australia markets closed

SVB Financial Group (SIVBP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.98+0.25 (+0.96%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202025.9425.9825.7225.9825.9848,100
30 Oct 20200.328 Dividend
29 Oct 202026.2226.5326.0626.0625.7313,700
28 Oct 202026.2326.5426.0426.0425.7120,700
27 Oct 202026.4826.6026.3526.5326.2017,200
26 Oct 202026.4726.7426.3126.5026.1738,300
23 Oct 202026.4426.6526.3826.6426.3013,100
22 Oct 202026.4826.5026.1926.3726.0424,900
21 Oct 202026.5026.5626.3126.3125.9818,100
20 Oct 202026.1626.6626.1626.3626.0315,500
19 Oct 202026.5526.5526.2626.2825.9510,900
16 Oct 202026.7526.7526.3726.5926.2629,800
15 Oct 202026.6026.6526.5026.6226.2815,700
14 Oct 202026.6526.6526.4426.5426.2112,700
13 Oct 202026.6626.7426.5426.6726.3334,200
12 Oct 202026.6626.7526.5726.7426.4014,600
09 Oct 202026.8926.8926.6426.7526.4116,700
08 Oct 202026.9026.9026.6526.7426.4022,400
07 Oct 202027.0927.0926.7226.7326.3940,300
06 Oct 202027.3627.3626.9126.9826.6434,700
05 Oct 202027.3727.3726.9727.1426.8021,200
02 Oct 202027.1027.1826.9027.1826.8415,400
01 Oct 202026.9227.2026.8327.1826.8418,900
30 Sep 202026.9226.9226.6226.7026.3635,200
29 Sep 202026.8026.9226.6226.9226.5812,200
28 Sep 202026.6926.7426.6426.7426.4015,000
25 Sep 202026.4826.7226.4226.7026.3615,700
24 Sep 202026.3826.5426.2226.3826.059,500
23 Sep 202026.5226.6226.0226.4726.1415,200
22 Sep 202026.5026.6026.2726.6026.2747,200
21 Sep 202026.2526.6926.2126.4026.0733,800
18 Sep 202026.6726.6726.3926.6126.285,500
17 Sep 202026.5026.6826.3826.5626.2321,600
16 Sep 202026.6626.7426.5426.5526.2215,600
15 Sep 202026.5526.7226.5326.6326.2911,400
14 Sep 202026.6726.8026.5526.5526.2212,000
11 Sep 202026.5626.6726.3026.6726.3331,900
10 Sep 202026.2826.5726.2826.5726.2423,000
09 Sep 202026.2726.3626.0926.3225.9815,200
08 Sep 202026.1826.3426.0426.2725.9429,600
04 Sep 202025.9626.2925.9626.2025.8739,200
03 Sep 202026.1026.2525.9926.0925.76115,600
02 Sep 202026.0126.1825.9926.1825.8551,100
01 Sep 202026.3026.3026.0126.0625.73101,100
31 Aug 202026.2926.3726.1626.1825.8529,900
28 Aug 202026.3726.3826.2526.2525.926,300
27 Aug 202026.1526.4626.1526.3826.0526,600
26 Aug 202026.1226.2926.1226.2925.9614,100
25 Aug 202026.1226.2826.1226.2625.9317,600
24 Aug 202026.1926.3326.1126.2725.9442,500
21 Aug 202026.1426.1926.0726.1925.8613,100
20 Aug 202026.0726.1726.0126.1425.8119,100
19 Aug 202026.1526.1525.9926.0025.6719,600
18 Aug 202025.9626.1525.9626.1525.8217,800
17 Aug 202026.0926.0925.8925.9625.6312,300
14 Aug 202026.0426.0925.8525.8825.5517,800
13 Aug 202026.0326.1225.8125.9725.6427,800
12 Aug 202025.9826.0825.8725.9525.6210,100
11 Aug 202025.9825.9925.8025.9525.6210,700
10 Aug 202026.0026.0025.6625.9825.6539,500
07 Aug 202025.8226.0025.8225.9125.5814,700
06 Aug 202025.8126.0025.8125.9425.6112,100
05 Aug 202025.9925.9925.7725.8725.549,700
04 Aug 202026.1426.1425.7725.8825.559,600
03 Aug 202026.1526.1525.9525.9525.6212,200
31 Jul 202025.9326.1525.9126.1325.8015,700
31 Jul 20200.328 Dividend
30 Jul 202026.1026.2225.9226.0925.4429,000
29 Jul 202025.8426.1725.7526.1025.4531,400
28 Jul 202025.7125.8425.6625.6725.0311,800
27 Jul 202025.6725.6725.5725.5724.9313,200
24 Jul 202025.7025.7025.5925.6725.0350,400
23 Jul 202025.5925.7225.4025.7225.0832,900
22 Jul 202025.6825.6825.3825.5024.8632,000
21 Jul 202025.3725.6825.3425.5024.8636,800
20 Jul 202025.2025.5425.0525.4324.7950,500
17 Jul 202025.5025.6225.0025.3824.7531,000
16 Jul 202025.0525.4525.0125.4424.8032,600
15 Jul 202024.9725.1724.8225.1524.5226,900
14 Jul 202024.8225.0924.7324.9724.3526,400
13 Jul 202024.8025.1824.8024.9124.2941,100
10 Jul 202024.9725.0424.8025.0424.4174,100
09 Jul 202024.5324.9824.5324.9724.3540,500
08 Jul 202024.4024.7924.4024.7824.1635,200
07 Jul 202024.1724.4824.1724.3623.7522,200
06 Jul 202024.2024.3324.1624.2823.6711,400
02 Jul 202024.2824.7124.2024.2523.6513,900
01 Jul 202024.4024.7224.1324.2023.6033,700
30 Jun 202024.5324.7024.2224.2523.6475,400
29 Jun 202024.2824.6024.1624.6023.9926,600
26 Jun 202024.3224.4524.1624.4223.8127,400
25 Jun 202024.1224.5224.0324.5223.9129,000
24 Jun 202024.1924.3824.0024.2723.6624,000
23 Jun 202024.1724.3824.0224.3823.7723,800
22 Jun 202024.3824.3823.9724.1623.5614,000
19 Jun 202024.1424.4124.0924.1823.5819,300
18 Jun 202024.3524.3624.1424.3423.736,400
17 Jun 202023.9524.3823.9524.2623.65189,900
16 Jun 202024.2024.2723.9124.0923.4918,200
15 Jun 202023.6124.2323.6123.7123.1267,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...