Australia markets closed

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.37+0.46 (+0.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB201016C002200002020-08-24 12:03AM EDT220.0027.4027.9032.500.00--950.42%
SIVB201016C002400002020-09-16 1:10PM EDT240.0020.3612.5016.700.00-1349.43%
SIVB201016C002500002020-09-18 10:18AM EDT250.009.907.7011.10-0.60-5.71%1946.83%
SIVB201016C002600002020-09-18 12:27PM EDT260.005.612.606.80-1.26-18.34%32744.53%
SIVB201016C002700002020-09-18 2:21PM EDT270.003.201.854.30-0.45-12.33%551944.89%
SIVB201016C002800002020-09-16 11:42AM EDT280.003.000.001.950.00-102941.08%
SIVB201016C002900002020-08-31 3:47PM EDT290.003.800.251.000.00-1840.75%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB201016P001850002020-09-04 1:21PM EDT185.000.650.001.500.00-101562.48%
SIVB201016P001900002020-09-01 3:51PM EDT190.001.260.001.500.00-1257.62%
SIVB201016P002000002020-09-15 3:26PM EDT200.000.900.001.700.00-21858.69%
SIVB201016P002100002020-08-24 3:33PM EDT210.003.120.104.500.00--1052.70%
SIVB201016P002200002020-09-11 1:03PM EDT220.004.200.704.000.00-2251.34%
SIVB201016P002300002020-09-18 12:27PM EDT230.005.293.007.10-0.70-11.69%110652.37%
SIVB201016P002700002020-08-28 11:29AM EDT270.0025.8524.0028.300.00-2046.59%