Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 30 minutes
ALL ORDS
8,065.50
+113.20
(+1.42%)
AUD/USD
0.6591
-0.0035
(-0.52%)
ASX 200
7,793.30
+110.90
(+1.44%)
OIL
78.64
+0.16
(+0.20%)
GOLD
2,322.60
-8.60
(-0.37%)
Bitcoin AUD
95,778.23
-133.93
(-0.14%)
SVB Financial Group (SIVB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
106.04
0.00
(0.00%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
176.55
106.04
106.04
106.04
106.04
11,485,729
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.