Australia markets open in 7 hours 33 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.07-1.93 (-1.95%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C000750002022-11-25 12:52PM EST2022-12-1625.1022.1025.100.00-22106.54%
SITM230217C000750002022-10-24 9:18AM EST2023-02-1714.910.000.000.00-3130.00%
SITM230519C000750002022-10-24 9:48AM EST2023-05-1918.7033.6037.500.00-2299.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P000750002022-11-21 3:50PM EST2022-12-160.810.001.600.00-2487.89%
SITM230120P000750002022-11-21 3:24PM EST2023-01-202.640.503.900.00--171.68%
SITM230217P000750002022-11-09 10:50AM EST2023-02-176.993.705.800.00-2580.15%