Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240419C00165000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 99.61% |
SITM241018C00165000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.15 | 0.15 | 4.90 | +0.05 | +2.38% | 1 | 1 | 59.29% |