Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240816C00140000 | 2024-03-07 4:59PM EDT | 2024-08-16 | 5.00 | 0.80 | 4.70 | 0.00 | - | - | 1 | 91.58% |
SITM241018C00140000 | 2024-03-06 10:52AM EDT | 2024-10-18 | 5.75 | 1.90 | 4.10 | 0.00 | - | 4 | 4 | 76.04% |
SITM241115C00140000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.55 | 1.35 | 2.85 | 0.00 | - | 1 | 21 | 64.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240517P00140000 | 2024-02-06 12:10PM EDT | 2024-05-17 | 36.00 | 43.10 | 47.00 | 0.00 | - | - | 10 | 0.00% |