Australia markets open in 7 hours 46 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.11-2.83 (-2.78%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001300002022-11-18 12:21PM EST2022-12-161.480.001.200.00-22104.20%
SITM230120C001300002022-11-23 10:06AM EST2023-01-203.001.502.450.00--1270.19%
SITM230217C001300002022-11-15 10:55AM EST2023-02-1710.812.556.500.00-11174.88%
SITM230519C001300002022-11-09 9:53AM EST2023-05-198.008.3012.000.00-11173.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM230217P001300002022-10-25 8:59AM EST2023-02-1750.2231.3034.200.00-3854.37%