Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.23+2.14 (+2.35%)
At close: 04:00PM EDT
93.23 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240517C001300002024-03-21 10:49AM EDT2024-05-171.200.651.250.00-2664.11%
SITM240816C001300002024-01-30 4:38PM EDT2024-08-1613.084.206.300.00--165.93%
SITM241018C001300002024-02-23 12:04PM EDT2024-10-187.865.408.200.00-141461.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240517P001300002024-02-14 4:34PM EDT2024-05-1721.2043.6047.900.00-11141.24%