Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240517C00130000 | 2024-03-21 10:49AM EDT | 2024-05-17 | 1.20 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 64.11% |
SITM240816C00130000 | 2024-01-30 4:38PM EDT | 2024-08-16 | 13.08 | 4.20 | 6.30 | 0.00 | - | - | 1 | 65.93% |
SITM241018C00130000 | 2024-02-23 12:04PM EDT | 2024-10-18 | 7.86 | 5.40 | 8.20 | 0.00 | - | 14 | 14 | 61.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240517P00130000 | 2024-02-14 4:34PM EDT | 2024-05-17 | 21.20 | 43.60 | 47.90 | 0.00 | - | 1 | 1 | 141.24% |