SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00130000 | 2023-03-17 1:50PM EDT | 2023-04-21 | 12.15 | 14.10 | 16.40 | 0.00 | - | 1 | 12 | 58.62% |
| SITM230519C00130000 | 2023-03-21 11:53AM EDT | 2023-05-19 | 15.90 | 19.80 | 22.10 | 0.00 | - | 6 | 24 | 70.57% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00130000 | 2023-03-31 11:13AM EDT | 2023-04-21 | 3.00 | 2.35 | 3.20 | -4.80 | -61.54% | 6 | 14 | 56.30% |
| SITM230519P00130000 | 2023-03-28 3:21PM EDT | 2023-05-19 | 12.60 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 63.70% |
| SITM230818P00130000 | 2023-01-09 4:12PM EDT | 2023-08-18 | 35.40 | 21.30 | 24.50 | 0.00 | - | - | 3 | 86.11% |
© 2023 Yahoo. All rights reserved.
