SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00125000 | 2023-03-15 10:49AM EDT | 2023-04-21 | 7.50 | 14.00 | 17.60 | 0.00 | - | 2 | 16 | 64.25% |
| SITM230519C00125000 | 2023-03-06 10:53AM EDT | 2023-05-19 | 18.90 | 19.70 | 22.10 | 0.00 | - | 1 | 2 | 72.40% |
| SITM230818C00125000 | 2023-02-24 10:30AM EDT | 2023-08-18 | 15.25 | 26.60 | 29.80 | 0.00 | - | 4 | 16 | 67.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00125000 | 2023-03-23 9:38AM EDT | 2023-04-21 | 4.00 | 3.20 | 5.90 | 0.00 | - | 1 | 7 | 64.26% |
| SITM230519P00125000 | 2023-03-15 10:55AM EDT | 2023-05-19 | 16.80 | 7.60 | 10.10 | 0.00 | - | 1 | 14 | 68.21% |
| SITM230818P00125000 | 2023-03-01 1:01PM EDT | 2023-08-18 | 16.70 | 13.90 | 16.90 | 0.00 | - | 1 | 19 | 62.77% |
© 2023 Yahoo. All rights reserved.
