SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240419C00125000 | 2024-03-01 3:10PM EDT | 2024-04-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 834.96% |
| SITM240517C00125000 | 2024-03-07 11:26AM EDT | 2024-05-17 | 3.25 | 0.05 | 4.90 | 0.00 | - | 1 | 7 | 156.45% |
| SITM240816C00125000 | 2024-04-11 3:54PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SITM241018C00125000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 8.00 | 5.80 | 9.40 | 0.00 | - | - | 1 | 93.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240419P00125000 | 2024-02-15 11:57AM EDT | 2024-04-19 | 17.00 | 38.50 | 42.90 | 0.00 | - | 5 | 5 | 0.00% |
| SITM240816P00125000 | 2024-02-05 10:35AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.