SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240419C00115000 | 2024-03-22 3:53PM EDT | 2024-04-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 6 | 747.27% |
| SITM240517C00115000 | 2024-04-09 1:51PM EDT | 2024-05-17 | 0.90 | 0.05 | 1.60 | 0.00 | - | 1 | 16 | 104.10% |
| SITM241018C00115000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 10.20 | 7.90 | 11.70 | 0.00 | - | - | 2 | 96.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00115000 | 2023-11-29 11:47AM EDT | 2024-05-17 | 15.20 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| SITM241018P00115000 | 2024-02-16 1:14PM EDT | 2024-10-18 | 22.50 | 33.30 | 35.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.