SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00115000 | 2023-03-14 11:32AM EDT | 2023-04-21 | 23.35 | 21.10 | 24.60 | 0.00 | - | 1 | 2 | 59.20% |
| SITM230519C00115000 | 2023-02-24 10:31AM EDT | 2023-05-19 | 14.00 | 26.20 | 28.80 | 0.00 | - | 6 | 17 | 74.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00115000 | 2023-03-23 2:09PM EDT | 2023-04-21 | 1.75 | 1.00 | 4.40 | 0.00 | - | 1 | 20 | 71.63% |
| SITM230519P00115000 | 2023-01-30 1:55PM EDT | 2023-05-19 | 15.50 | 5.80 | 8.70 | 0.00 | - | 1 | 25 | 80.15% |
| SITM230818P00115000 | 2023-03-17 2:45PM EDT | 2023-08-18 | 13.50 | 9.50 | 13.10 | 0.00 | - | 1 | 1 | 64.01% |
© 2023 Yahoo. All rights reserved.
