SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421C00110000 | 2023-03-03 10:57AM EDT | 2023-04-21 | 24.88 | 30.50 | 33.70 | 0.00 | - | 1 | 1 | 82.30% |
| SITM230519C00110000 | 2023-01-06 3:14PM EDT | 2023-05-19 | 16.00 | 25.90 | 29.50 | 0.00 | - | 1 | 8 | 0.00% |
| SITM230818C00110000 | 2022-12-22 11:04AM EDT | 2023-08-18 | 19.00 | 21.60 | 25.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00110000 | 2023-03-20 3:37PM EDT | 2023-04-21 | 3.10 | 0.40 | 2.30 | 0.00 | - | 1 | 24 | 69.09% |
| SITM230519P00110000 | 2023-01-26 3:28PM EDT | 2023-05-19 | 11.60 | 8.50 | 12.00 | 0.00 | - | 1 | 4 | 112.22% |
| SITM230818P00110000 | 2023-02-23 11:16AM EDT | 2023-08-18 | 14.75 | 8.00 | 10.10 | 0.00 | - | 1 | 8 | 65.49% |
© 2023 Yahoo. All rights reserved.
