Australia markets open in 8 hours 41 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
101.95-2.37 (-2.27%)
At close: 04:00PM EST
101.90 -0.05 (-0.05%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001100002022-12-02 3:24PM EST2022-12-163.800.000.000.00-51,37112.50%
SITM230120C001100002022-12-01 9:30AM EST2023-01-208.450.000.000.00-1256.25%
SITM230217C001100002022-11-15 10:32AM EST2023-02-1718.020.000.000.00-143.13%
SITM230519C001100002022-11-30 2:18PM EST2023-05-1919.000.000.000.00-113.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P001100002022-11-18 9:42AM EST2022-12-1611.300.000.000.00-10110.00%
SITM230120P001100002022-11-30 2:44PM EST2023-01-2013.700.000.000.00--10.00%
SITM230217P001100002022-11-11 11:29AM EST2023-02-1718.100.000.000.00-1220.00%
SITM230519P001100002022-11-08 10:40AM EST2023-05-1929.800.000.000.00-120.00%