SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230519C00105000 | 2023-02-17 3:31PM EDT | 2023-05-19 | 25.00 | 31.00 | 34.00 | 0.00 | - | 1 | 6 | 53.13% |
| SITM230818C00105000 | 2022-12-21 11:57AM EDT | 2023-08-18 | 23.90 | 24.30 | 28.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM230421P00105000 | 2023-03-07 12:12PM EDT | 2023-04-21 | 2.01 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 74.32% |
| SITM230519P00105000 | 2023-02-16 10:30AM EDT | 2023-05-19 | 7.00 | 4.10 | 6.00 | 0.00 | - | 1 | 6 | 86.13% |
© 2023 Yahoo. All rights reserved.
