Australia markets open in 8 hours 39 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.00-2.53 (-2.49%)
At close: 01:00PM EST
98.00 -1.00 (-1.01%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C001050002022-11-21 12:49PM EST2022-12-164.600.000.000.00-186.25%
SITM230120C001050002022-11-18 3:12PM EST2023-01-2011.480.000.000.00-15143.13%
SITM230217C001050002022-11-23 2:00PM EST2023-02-1713.300.000.000.00-2303.13%
SITM230519C001050002022-11-07 9:37AM EST2023-05-1912.500.000.000.00-161.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P001050002022-11-16 3:56PM EST2022-12-169.900.000.000.00--00.00%
SITM230217P001050002022-11-23 1:25PM EST2023-02-1715.900.000.000.00-230.00%