SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00105000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 81.25% |
| SITM240816C00105000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 3.10 | 1.60 | 3.80 | -5.80 | -65.17% | 1 | 3 | 59.77% |
| SITM241018C00105000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 7.40 | 3.70 | 6.10 | 0.00 | - | - | 1 | 60.90% |
| SITM241115C00105000 | 2024-03-25 2:41PM EDT | 2024-11-15 | 15.07 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 65.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00105000 | 2024-03-14 10:19AM EDT | 2024-05-17 | 20.00 | 22.50 | 26.70 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.