Australia markets open in 4 hours 21 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
75.15-1.98 (-2.57%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240419C001050002024-04-11 9:58AM EDT2024-04-190.140.000.750.00-1816274.61%
SITM240517C001050002024-04-11 2:32PM EDT2024-05-172.360.400.600.00-21475.29%
SITM240816C001050002024-03-27 9:30AM EDT2024-08-168.902.553.600.00-1362.99%
SITM241018C001050002024-04-11 10:59AM EDT2024-10-187.404.305.500.00--161.60%
SITM241115C001050002024-03-25 2:41PM EDT2024-11-1515.075.108.200.00-1165.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240419P001050002024-04-18 2:31PM EDT2024-04-1930.7028.3033.00+5.80+23.29%814325.39%
SITM240517P001050002024-03-14 10:19AM EDT2024-05-1720.0022.5026.700.00-10110.00%