SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00075000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00075000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SITM240816P00075000 | 2024-04-16 11:13AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SITM241115P00075000 | 2024-04-24 10:02AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.