Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITM240419C00170000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 143.95% |
SITM240816C00170000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 1.90 | 0.15 | 4.90 | 0.00 | - | 1 | 11 | 73.51% |