Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.09+1.28 (+1.43%)
At close: 04:00PM EDT
91.80 +0.71 (+0.78%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240419C001150002024-03-22 3:53PM EDT2024-04-190.550.000.000.00-7625.00%
SITM240517C001150002024-03-12 11:09AM EDT2024-05-174.080.000.000.00-11512.50%
SITM241018C001150002024-02-28 10:30AM EDT2024-10-1810.200.000.000.00--26.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240517P001150002023-11-29 11:47AM EDT2024-05-1715.2011.4014.400.00--10.00%
SITM241018P001150002024-02-16 1:14PM EDT2024-10-1822.5033.3035.800.00-1167.25%