SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517C00110000 | 2024-04-01 11:29AM EDT | 2024-05-17 | 3.70 | 0.40 | 4.00 | 0.00 | - | 1 | 2 | 121.78% |
| SITM240816C00110000 | 2024-04-05 1:49PM EDT | 2024-08-16 | 5.20 | 2.35 | 3.50 | 0.00 | - | 1 | 6 | 60.43% |
| SITM241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 4.00 | 3.70 | 5.50 | 0.00 | - | 1 | 51 | 57.95% |
| SITM241115C00110000 | 2024-04-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.00 | 7.10 | -0.20 | -2.94% | 40 | 10 | 63.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240517P00110000 | 2024-02-13 10:41AM EDT | 2024-05-17 | 11.40 | 22.90 | 27.20 | 0.00 | - | 1 | 31 | 0.00% |
| SITM241018P00110000 | 2024-02-23 11:11AM EDT | 2024-10-18 | 24.00 | 23.50 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.